Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240517C00007500 | 2024-05-17 11:17AM EDT | 7.50 | 4.54 | 4.60 | 5.90 | -0.03 | -0.66% | 55 | 55 | 975.00% |
VET240517C00010000 | 2024-05-17 3:53PM EDT | 10.00 | 2.24 | 2.00 | 2.40 | -0.06 | -2.61% | 117 | 122 | 296.88% |
VET240517C00012500 | 2024-05-17 10:13AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 15 | 1,665 | 44.53% |
VET240517C00015000 | 2024-05-06 3:49PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 217 | 215.63% |
VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 641.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VET240517P00010000 | 2024-05-16 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 95 | 234.38% |
VET240517P00012500 | 2024-05-17 2:14PM EDT | 12.50 | 0.37 | 0.00 | 0.50 | -0.13 | -26.00% | 27 | 300 | 57.81% |
VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 823.44% |