Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00010000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.05 | -0.30 | -25.00% | 2 | 425 | 84.77% |
| VET240719C00010000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.15 | -0.30 | -24.00% | 70 | 748 | 47.46% |
| VET240920C00010000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | -0.80 | -37.21% | 115 | 755 | 43.95% |
| VET241220C00010000 | 2024-06-14 12:50PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.85 | -0.25 | -12.50% | 2 | 45 | 45.80% |
| VET250117C00010000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.85 | -0.18 | -9.23% | 90 | 4,680 | 42.73% |
| VET260116C00010000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 2.50 | 2.60 | 3.00 | -0.40 | -13.79% | 308 | 3,039 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00010000 | 2024-06-04 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 683 | 53.91% |
| VET240719P00010000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 51 | 246 | 35.94% |
| VET240920P00010000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 3 | 671 | 37.89% |
| VET241220P00010000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 154 | 41.60% |
| VET250117P00010000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.80 | +0.04 | +5.56% | 10 | 2,002 | 37.16% |
| VET260116P00010000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.80 | 0.00 | - | 100 | 479 | 42.65% |
© 2024 Yahoo. All rights reserved.