Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00012500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 10 | 2,629 | 34.18% |
| VET240719C00012500 | 2024-05-31 10:44AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 102 | 3,342 | 36.23% |
| VET240920C00012500 | 2024-05-31 12:46PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.10 | +0.05 | +5.56% | 16 | 871 | 42.29% |
| VET241220C00012500 | 2024-05-29 11:47AM EDT | 2024-12-20 | 1.30 | 1.15 | 2.20 | 0.00 | - | 2 | 88 | 61.57% |
| VET250117C00012500 | 2024-05-30 11:08AM EDT | 2025-01-17 | 1.43 | 1.40 | 1.55 | 0.00 | - | 17 | 4,532 | 40.92% |
| VET260116C00012500 | 2024-05-31 10:18AM EDT | 2026-01-16 | 2.90 | 2.35 | 3.00 | +0.34 | +13.28% | 15 | 9,317 | 49.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00012500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 2 | 712 | 32.52% |
| VET240719P00012500 | 2024-05-29 11:45AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 32 | 684 | 35.16% |
| VET240920P00012500 | 2024-05-30 1:39PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 207 | 37.89% |
| VET241220P00012500 | 2024-05-29 2:44PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.50 | 0.00 | - | 36 | 42 | 39.01% |
| VET250117P00012500 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 5 | 899 | 35.30% |
| VET260116P00012500 | 2024-05-23 1:13PM EDT | 2026-01-16 | 2.30 | 1.65 | 3.10 | 0.00 | - | 100 | 1,262 | 48.78% |
© 2024 Yahoo. All rights reserved.