Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00015000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 1,194 | 76.56% |
| VET240719C00015000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 2,486 | 60.16% |
| VET240920C00015000 | 2024-06-06 11:19AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 986 | 42.68% |
| VET241220C00015000 | 2024-06-07 12:44PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 4 | 68 | 40.92% |
| VET250117C00015000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 40 | 4,298 | 38.28% |
| VET260116C00015000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 1.27 | 1.20 | 1.35 | -0.09 | -6.62% | 2 | 1,747 | 43.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.50 | 2.15 | 5.40 | 0.00 | - | 1 | 25 | 76.56% |
| VET240719P00015000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 3.00 | 2.30 | 4.20 | 0.00 | - | 2 | 634 | 96.19% |
| VET240920P00015000 | 2024-06-04 12:34PM EDT | 2024-09-20 | 3.55 | 2.35 | 3.90 | 0.00 | - | 5 | 14 | 42.68% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 3.40 | 2.75 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| VET250117P00015000 | 2024-05-23 2:51PM EDT | 2025-01-17 | 3.22 | 3.80 | 4.00 | 0.00 | - | 78 | 1,245 | 34.18% |
| VET260116P00015000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 3.51 | 4.10 | 4.50 | 0.00 | - | 2 | 88 | 32.32% |
© 2024 Yahoo. All rights reserved.