Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00017500 | 2024-05-28 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,235 | 73.44% |
| VET240719C00017500 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 662 | 63.09% |
| VET240920C00017500 | 2024-05-24 12:53PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 834 | 46.00% |
| VET241220C00017500 | 2024-05-29 1:16PM EDT | 2024-12-20 | 0.20 | 0.15 | 1.35 | 0.00 | - | 1 | 9 | 57.86% |
| VET250117C00017500 | 2024-05-22 11:46AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 4,903 | 40.92% |
| VET260116C00017500 | 2024-05-30 10:20AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.05 | 0.00 | - | 5 | 258 | 55.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 119.73% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 2025-01-17 | 5.30 | 4.00 | 5.50 | 0.00 | - | 13 | 573 | 42.09% |
© 2024 Yahoo. All rights reserved.