Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VET240920C00020000 | 2024-06-12 2:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 56.25% |
| VET241220C00020000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 68.95% |
| VET250117C00020000 | 2024-06-20 10:40AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 200 | 5,307 | 52.83% |
| VET260116C00020000 | 2024-06-17 11:30AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 2,721 | 43.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 2024-07-19 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 128.52% |
| VET250117P00020000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 8.00 | 7.00 | 11.00 | 0.00 | - | 3 | 29 | 121.29% |
| VET260116P00020000 | 2023-11-02 10:27AM EDT | 2026-01-16 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.