Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 155.08% |
| VET250117C00025000 | 2024-06-20 3:39PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,120 | 78.91% |
| VET260116C00025000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 59 | 43.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00025000 | 2023-02-10 1:43PM EDT | 2025-01-17 | 10.86 | 11.50 | 12.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.