UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.60 +21.40 (+0.93%) DOW
39,053.62 -74.18 (-0.19%) Bitcoin GBP
48,850.14 +520.47 (+1.08%)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 192.58% |
| VET250117C00027500 | 2024-05-09 12:47PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 71 | 84.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 2025-01-17 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.