Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117C00005000 | 2024-06-04 9:39AM EDT | 2025-01-17 | 6.50 | 4.30 | 7.10 | 0.00 | - | 2 | 132 | 149.02% |
| VET260116C00005000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 6.79 | 4.80 | 8.50 | 0.00 | - | 3 | 117 | 71.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 142.19% |
| VET250117P00005000 | 2023-07-07 11:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 112 | 82.81% |
| VET260116P00005000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 0.20 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 140.43% |
© 2024 Yahoo. All rights reserved.