Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.60 | 3.50 | 5.00 | 0.00 | - | 10 | 12 | 248.83% |
| VET240719C00007500 | 2024-05-17 1:38PM EDT | 2024-07-19 | 4.61 | 3.60 | 4.90 | 0.00 | - | 55 | 62 | 143.75% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 87.11% |
| VET250117C00007500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 4.04 | 2.40 | 4.30 | 0.00 | - | 5 | 571 | 64.75% |
| VET260116C00007500 | 2024-06-06 9:35AM EDT | 2026-01-16 | 4.70 | 4.20 | 5.50 | 0.00 | - | 5 | 398 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 112.50% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 64.84% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 81.25% |
| VET241220P00007500 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 48.24% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 1,152 | 45.12% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 499 | 47.27% |
© 2024 Yahoo. All rights reserved.