Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.26 | -20.63% | 89 | 333 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 678 |
| 1.10 | -0.22 | -16.67% | 69 | 1,024 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 254 |
| 1.53 | -0.22 | -12.57% | 10 | 827 | 2024-09-20 | 0.35 | -0.08 | -18.60% | 10 | 676 |
| 1.95 | 0.00 | - | 36 | 84 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 154 |
| 1.85 | -0.20 | -9.76% | 40 | 4,779 | 2025-01-17 | 0.70 | -0.02 | -2.78% | 2 | 2,018 |
| 2.88 | +0.18 | +6.67% | 10 | 3,272 | 2026-01-16 | 1.40 | 0.00 | - | 100 | 479 |
© 2024 Yahoo. All rights reserved.