Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.01 | +3.33% | 10 | 2,629 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 2 | 712 |
| 0.50 | +0.05 | +11.11% | 102 | 3,342 | 2024-07-19 | 0.75 | 0.00 | - | 32 | 684 |
| 0.95 | +0.05 | +5.56% | 16 | 871 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 207 |
| 1.30 | 0.00 | - | 2 | 88 | 2024-12-20 | 1.40 | 0.00 | - | 36 | 42 |
| 1.43 | 0.00 | - | 17 | 4,532 | 2025-01-17 | 1.40 | 0.00 | - | 5 | 899 |
| 2.90 | +0.34 | +13.28% | 15 | 9,317 | 2026-01-16 | 2.30 | 0.00 | - | 100 | 1,262 |
© 2024 Yahoo. All rights reserved.