Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,193 | 2024-06-21 | 4.15 | +1.65 | +66.00% | 1 | 25 |
| 0.05 | 0.00 | - | 125 | 2,486 | 2024-07-19 | 4.06 | +1.06 | +35.33% | 4 | 634 |
| 0.09 | -0.03 | -25.00% | 9 | 988 | 2024-09-20 | 3.55 | 0.00 | - | 5 | 14 |
| 0.21 | -0.04 | -16.00% | 5 | 864 | 2024-12-20 | 3.40 | 0.00 | - | - | 2 |
| 0.29 | -0.01 | -3.33% | 63 | 4,406 | 2025-01-17 | 4.00 | 0.00 | - | 9 | 1,254 |
| 1.15 | 0.00 | - | 34 | 1,756 | 2026-01-16 | 3.51 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.