Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 641.41% |
| VET240621C00017500 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,240 | 106.84% |
| VET240719C00017500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 658 | 55.86% |
| VET240920C00017500 | 2024-05-17 3:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | +0.01 | +11.11% | 30 | 800 | 58.20% |
| VET241220C00017500 | 2024-05-16 10:22AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 40.43% |
| VET250117C00017500 | 2024-05-17 1:20PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.40 | +0.01 | +4.00% | 31 | 4,867 | 41.80% |
| VET260116C00017500 | 2024-05-10 3:31PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.60 | 0.00 | - | 20 | 208 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 2024-07-19 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 102.73% |
| VET250117P00017500 | 2024-05-02 9:40AM EDT | 2025-01-17 | 5.30 | 4.40 | 6.40 | 0.00 | - | 13 | 573 | 66.31% |
© 2024 Yahoo. All rights reserved.