Vermilion Energy Inc. (VET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-05-17 11:17AM EDT | 2024-05-17 | 4.54 | 4.60 | 5.90 | -0.03 | -0.66% | 55 | 55 | 975.00% |
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.60 | 3.90 | 6.00 | -0.40 | -8.00% | 10 | 2 | 112.11% |
| VET240719C00007500 | 2024-05-17 11:17AM EDT | 2024-07-19 | 4.61 | 4.30 | 6.40 | +0.01 | +0.22% | 55 | 7 | 131.84% |
| VET240920C00007500 | 2024-04-12 2:36PM EDT | 2024-09-20 | 5.10 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 90.04% |
| VET250117C00007500 | 2024-05-06 10:31AM EDT | 2025-01-17 | 4.90 | 4.50 | 5.50 | 0.00 | - | 1 | 568 | 74.41% |
| VET260116C00007500 | 2024-05-02 11:13AM EDT | 2026-01-16 | 5.20 | 3.50 | 6.20 | 0.00 | - | 1 | 393 | 66.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 82.03% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 61.72% |
| VET240920P00007500 | 2024-03-26 3:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 83.11% |
| VET241220P00007500 | 2024-05-09 1:16PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 48.24% |
| VET250117P00007500 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 1,152 | 45.41% |
| VET260116P00007500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.55 | 0.35 | 0.70 | 0.00 | - | 1 | 499 | 48.15% |
© 2024 Yahoo. All rights reserved.