UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,386.27 -300.05 (-0.78%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607C00000500 | 2024-05-30 10:13AM EDT | 0.50 | 3.95 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 1,325.00% |
| VFS240607C00003000 | 2024-06-03 10:21AM EDT | 3.00 | 1.99 | 1.83 | 2.05 | +0.15 | +8.15% | 2 | 4 | 100.00% |
| VFS240607C00003500 | 2024-05-24 11:43AM EDT | 3.50 | 1.42 | 1.28 | 1.53 | 0.00 | - | 18 | 0 | 270.31% |
| VFS240607C00004000 | 2024-06-03 10:55AM EDT | 4.00 | 0.91 | 0.79 | 1.08 | +0.03 | +3.41% | 5 | 33 | 225.78% |
| VFS240607C00004500 | 2024-06-03 12:29PM EDT | 4.50 | 0.43 | 0.36 | 0.50 | -0.02 | -4.44% | 24 | 70 | 96.88% |
| VFS240607C00005000 | 2024-06-03 1:16PM EDT | 5.00 | 0.18 | 0.13 | 0.21 | -0.02 | -10.00% | 465 | 566 | 85.94% |
| VFS240607C00005500 | 2024-06-03 1:16PM EDT | 5.50 | 0.08 | 0.09 | 0.13 | -0.02 | -20.00% | 1,973 | 2,931 | 128.91% |
| VFS240607C00006000 | 2024-06-03 12:32PM EDT | 6.00 | 0.03 | 0.03 | 0.07 | -0.11 | -78.57% | 1,101 | 186 | 139.06% |
| VFS240607C00006500 | 2024-06-03 10:42AM EDT | 6.50 | 0.05 | 0.01 | 0.05 | -0.05 | -50.00% | 1 | 173 | 156.25% |
| VFS240607C00007000 | 2024-05-31 3:47PM EDT | 7.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 30 | 198.44% |
| VFS240607C00007500 | 2024-05-29 2:20PM EDT | 7.50 | 0.04 | 0.01 | 0.17 | 0.00 | - | 6 | 31 | 276.56% |
| VFS240607C00008000 | 2024-05-30 10:26AM EDT | 8.00 | 0.05 | 0.01 | 0.29 | 0.00 | - | 1 | 100 | 350.00% |
| VFS240607C00010000 | 2024-05-30 10:40AM EDT | 10.00 | 0.01 | 0.01 | 0.49 | 0.00 | - | 11 | 11 | 518.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240607P00000500 | 2024-05-20 9:34AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 850.00% |
| VFS240607P00001000 | 2024-05-23 11:09AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 650.00% |
| VFS240607P00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 337.50% |
| VFS240607P00002500 | 2024-05-30 12:15PM EDT | 2.50 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 443.75% |
| VFS240607P00003000 | 2024-05-21 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 193.75% |
| VFS240607P00003500 | 2024-06-03 11:01AM EDT | 3.50 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 11 | 308 | 198.44% |
| VFS240607P00004000 | 2024-06-03 11:29AM EDT | 4.00 | 0.07 | 0.02 | 0.05 | -0.01 | -12.50% | 250 | 340 | 140.63% |
| VFS240607P00004500 | 2024-06-03 12:17PM EDT | 4.50 | 0.18 | 0.06 | 0.18 | -0.04 | -18.18% | 142 | 241 | 131.25% |
| VFS240607P00005000 | 2024-06-03 10:58AM EDT | 5.00 | 0.45 | 0.26 | 0.44 | -0.04 | -8.16% | 389 | 736 | 137.50% |
| VFS240607P00005500 | 2024-06-03 12:53PM EDT | 5.50 | 0.90 | 0.79 | 0.86 | +0.22 | +32.35% | 10 | 56 | 203.91% |
| VFS240607P00006000 | 2024-06-03 1:20PM EDT | 6.00 | 1.28 | 1.27 | 1.31 | +0.05 | +4.13% | 1,131 | 780 | 244.53% |
| VFS240607P00006500 | 2024-05-30 11:05AM EDT | 6.50 | 1.91 | 1.69 | 1.85 | 0.00 | - | 3 | 10 | 281.25% |
| VFS240607P00007000 | 2024-06-03 1:12PM EDT | 7.00 | 2.26 | 2.11 | 2.34 | +0.14 | +6.60% | 160 | 212 | 295.31% |
| VFS240607P00008000 | 2024-05-29 3:16PM EDT | 8.00 | 3.32 | 2.81 | 3.45 | 0.00 | - | 33 | 30 | 284.38% |
| VFS240607P00008500 | 2024-05-24 2:07PM EDT | 8.50 | 3.69 | 3.35 | 3.95 | 0.00 | - | 10 | 10 | 329.69% |
| VFS240607P00009000 | 2024-06-03 12:22PM EDT | 9.00 | 4.35 | 4.00 | 4.45 | 0.00 | - | 2 | 149 | 414.06% |
| VFS240607P00009500 | 2024-05-29 2:37PM EDT | 9.50 | 4.90 | 4.70 | 5.15 | 0.00 | - | - | 2 | 560.94% |
© 2024 Yahoo. All rights reserved.