UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.10 -0.56 (-0.71%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,812.00 -60.99 (-0.15%) Bitcoin GBP
55,134.09 +341.90 (+0.62%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00058000 | 2024-02-02 4:10PM EDT | 2024-06-21 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 0.00% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 2024-09-20 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 0.00% |
| VGK250117C00058000 | 2024-04-09 2:27PM EDT | 2025-01-17 | 9.90 | 9.10 | 11.50 | 0.00 | - | 12 | 21 | 0.00% |
| VGK250620C00058000 | 2024-05-13 2:50PM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 32.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00058000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 28.47% |
| VGK241220P00058000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.32% |
| VGK250117P00058000 | 2023-09-25 11:08AM EDT | 2025-01-17 | 3.90 | 4.90 | 7.00 | 0.00 | - | 3 | 3 | 52.69% |
© 2024 Yahoo. All rights reserved.