UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00059000 | 2023-12-21 12:20PM EDT | 2024-06-21 | 6.50 | 5.00 | 6.00 | 0.00 | - | 5 | 22 | 0.00% |
| VGK250117C00059000 | 2024-05-09 11:29AM EDT | 2025-01-17 | 10.38 | 10.40 | 12.20 | 0.00 | - | 1 | 1 | 20.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 146.88% |
| VGK240621P00059000 | 2023-12-15 4:58PM EDT | 2024-06-21 | 1.29 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 80.81% |
| VGK240920P00059000 | 2024-04-22 12:01PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.70 | 0.00 | - | 1 | 130 | 61.01% |
| VGK241220P00059000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.90 | 0.00 | - | - | 1 | 22.27% |
| VGK250117P00059000 | 2024-01-17 2:11PM EDT | 2025-01-17 | 2.50 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 31.63% |
© 2024 Yahoo. All rights reserved.