UK markets open in 3 hours 2 minutes
NIKKEI 225
38,674.47 -272.46 (-0.70%) HANG SENG
19,252.37 +31.75 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.10 -7.80 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,000.12 -1,080.27 (-1.93%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00060000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 10.20 | 9.20 | 12.40 | 0.00 | - | 3 | 4 | 51.22% |
| VGK240920C00060000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 8.10 | 7.40 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 8.10 | 12.60 | 0.00 | - | - | 6 | 32.17% |
| VGK250117C00060000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 11.16 | 8.50 | 13.00 | +2.96 | +36.10% | 4 | 51 | 32.55% |
| VGK250620C00060000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 10.53 | 9.30 | 14.00 | 0.00 | - | 1 | 1 | 29.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00060000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 42.33% |
| VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 60.03% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.45% |
| VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 22.11% |
© 2024 Yahoo. All rights reserved.