UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 2024-06-21 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 0.00% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 3.40 | 5.00 | 8.90 | 0.00 | - | 6 | 22 | 27.19% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 4.90 | 7.00 | 8.50 | 0.00 | - | - | 1 | 18.27% |
| VGK250117C00063000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 40 | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 58.59% |
| VGK240621P00063000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.28 | -73.68% | 1 | 34 | 22.95% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 50.37% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 27.28% |
| VGK250117P00063000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 1.66 | 0.00 | 1.45 | 0.00 | - | 29 | 13 | 18.80% |
© 2024 Yahoo. All rights reserved.