UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,823.42 +265.31 (+0.67%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 2.65 | 5.50 | 6.90 | 0.00 | - | 8 | 11 | 114.16% |
| VGK240621C00064000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 2.65 | 5.90 | 6.60 | 0.00 | - | 6 | 45 | 26.42% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 2024-09-20 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 418 | 91.80% |
| VGK240621P00064000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 25.24% |
| VGK240920P00064000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 46.62% |
| VGK241220P00064000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 18.45% |
© 2024 Yahoo. All rights reserved.