Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00065000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 0.00% |
VGK241220C00065000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
VGK250117C00065000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00065000 | 2024-05-14 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
VGK240920P00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK241220P00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK250117P00065000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |