UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.94 -0.72 (-0.92%) GOLD FUTURES
2,394.50 -31.40 (-1.29%) DOW
39,822.99 -50.00 (-0.13%) Bitcoin GBP
55,205.25 +142.78 (+0.26%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00066000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 4.50 | 2.35 | 5.70 | 0.00 | - | 1 | 121 | 45.39% |
| VGK240920C00066000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 4.90 | 4.20 | 4.90 | 0.00 | - | 2 | 31 | 17.14% |
| VGK241220C00066000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 5.25 | 3.30 | 6.80 | -0.15 | -2.78% | 40 | 40 | 22.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00066000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 17 | 149 | 22.27% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 19.07% |
| VGK241220P00066000 | 2024-05-16 12:28PM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 31.37% |
© 2024 Yahoo. All rights reserved.