UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,841.78 +283.67 (+0.72%) Bitcoin GBP
51,798.16 +3,356.91 (+6.93%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00067000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 2.50 | 2.50 | 3.70 | 0.00 | - | 2 | 87 | 64.94% |
| VGK240621C00067000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 2.65 | 3.30 | 4.50 | 0.00 | - | 4 | 56 | 29.27% |
| VGK240920C00067000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 3.40 | 1.55 | 5.20 | 0.00 | - | 1 | 8 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00067000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 46.88% |
| VGK240621P00067000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.37 | -55.22% | 1 | 6 | 16.82% |
| VGK240920P00067000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.66% |
| VGK241220P00067000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 17.12% |
© 2024 Yahoo. All rights reserved.