UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,394.10 +34.20 (+1.45%) DOW
39,860.86 +302.75 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00068000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 2.00 | 1.90 | 3.00 | +0.55 | +37.93% | 10 | 83 | 65.53% |
| VGK240621C00068000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.85 | 2.70 | 2.85 | 0.00 | - | 2 | 37 | 16.41% |
| VGK240920C00068000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 2.40 | 3.10 | 3.90 | 0.00 | - | 2 | 136 | 16.02% |
| VGK241220C00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 3.85 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 17.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00068000 | 2024-05-14 11:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 29.49% |
| VGK240621P00068000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.65 | 0.00 | - | 10 | 25 | 17.04% |
| VGK240920P00068000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.60 | 1.10 | 1.60 | 0.00 | - | 1 | 3 | 15.67% |
| VGK241220P00068000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.50 | 1.10 | 2.40 | 0.00 | - | 1 | 2 | 15.93% |
© 2024 Yahoo. All rights reserved.