UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,393.10 -32.80 (-1.35%) DOW
39,838.85 -34.14 (-0.09%) Bitcoin GBP
55,133.23 +405.30 (+0.74%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00070000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 0.82 | 0.75 | 0.90 | -0.23 | -21.90% | 80 | 629 | 13.01% |
| VGK240920C00070000 | 2024-05-22 12:05PM EDT | 2024-09-20 | 2.25 | 1.50 | 2.00 | +0.20 | +9.76% | 4 | 92 | 13.42% |
| VGK241220C00070000 | 2024-05-20 10:03AM EDT | 2024-12-20 | 3.50 | 2.50 | 4.90 | 0.00 | - | 15 | 15 | 23.82% |
| VGK250117C00070000 | 2024-05-22 10:41AM EDT | 2025-01-17 | 2.95 | 2.70 | 3.40 | -0.25 | -7.81% | 12 | 213 | 15.74% |
| VGK250620C00070000 | 2024-05-20 12:53PM EDT | 2025-06-20 | 5.20 | 2.60 | 6.90 | 0.00 | - | 9 | 7 | 24.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00070000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 17 | 18.85% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 28.81% |
| VGK241220P00070000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 3.20 | 0.55 | 4.80 | 0.00 | - | 2 | 33 | 21.80% |
| VGK250117P00070000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 3.30 | 1.05 | 3.70 | +0.03 | +0.92% | 12 | 26 | 15.63% |
© 2024 Yahoo. All rights reserved.