Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00245000 | 2024-05-29 11:02AM EDT | 2024-06-21 | 15.00 | 19.10 | 23.00 | 0.00 | - | 6 | 19 | 62.35% |
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 2024-09-20 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| VHT241220C00245000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 24.13 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 23.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00245000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 60.55% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 4.20 | 0.70 | 2.60 | 0.00 | - | 1 | 7 | 18.36% |
| VHT241220P00245000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 5.50 | 1.25 | 4.50 | 0.00 | - | - | 1 | 16.71% |
© 2024 Yahoo. All rights reserved.