Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00250000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 15.00 | 14.60 | 18.30 | -1.91 | -11.30% | 1 | 9 | 55.08% |
| VHT240920C00250000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 16.10 | 17.80 | 22.50 | 0.00 | - | 1 | 6 | 24.33% |
| VHT241220C00250000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 20.00 | 21.20 | 25.80 | 0.00 | - | 2 | 2 | 22.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00250000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 37.35% |
| VHT240920P00250000 | 2024-04-17 1:28PM EDT | 2024-09-20 | 6.20 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 20.64% |
| VHT241220P00250000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 7.40 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 15.97% |
© 2024 Yahoo. All rights reserved.