Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00255000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 4.00 | 7.00 | 10.00 | 0.00 | - | 1 | 7 | 22.17% |
| VHT240920C00255000 | 2024-05-30 10:37AM EDT | 2024-09-20 | 10.90 | 11.30 | 15.10 | 0.00 | - | 10 | 10 | 19.20% |
| VHT241220C00255000 | 2024-05-16 11:49AM EDT | 2024-12-20 | 21.42 | 15.00 | 18.90 | 0.00 | - | 2 | 3 | 19.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00255000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 1.00 | 0.15 | 1.30 | 0.00 | - | 1 | 15 | 15.99% |
| VHT240719P00255000 | 2024-05-29 10:37AM EDT | 2024-07-19 | 2.54 | 0.00 | 4.60 | 0.00 | - | - | 1 | 20.54% |
| VHT240920P00255000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 2.63 | 1.15 | 4.80 | 0.00 | - | 1 | 2 | 13.96% |
© 2024 Yahoo. All rights reserved.