Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00260000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 2.60 | 2.90 | 5.50 | 0.00 | - | 1 | 40 | 16.64% |
| VHT240719C00260000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 16.23% |
| VHT240920C00260000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 8.30 | 7.30 | 11.00 | 0.00 | - | 1 | 7 | 16.85% |
| VHT241220C00260000 | 2024-05-29 9:54AM EDT | 2024-12-20 | 11.00 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 18.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00260000 | 2024-05-23 12:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 22.57% |
| VHT240719P00260000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 3.03 | 1.10 | 4.10 | 0.00 | - | 1 | 1 | 13.72% |
© 2024 Yahoo. All rights reserved.