Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00265000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 3.70 | 2.55 | 5.10 | 0.00 | - | 2 | 31 | 16.29% |
| VHT240719C00265000 | 2024-06-05 9:55AM EDT | 2024-07-19 | 4.90 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 15.84% |
| VHT240920C00265000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 8.98 | 8.90 | 11.60 | 0.00 | - | 1 | 7 | 17.68% |
| VHT241220C00265000 | 2024-06-06 9:55AM EDT | 2024-12-20 | 13.50 | 12.30 | 15.60 | 0.00 | - | 10 | 16 | 18.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00265000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 7.30 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 13.18% |
| VHT240920P00265000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 5.00 | 3.60 | 5.30 | 0.00 | - | 3 | 8 | 11.56% |
© 2024 Yahoo. All rights reserved.