Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00270000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.10 | 0.00 | - | 2 | 50 | 28.50% |
| VHT240920C00270000 | 2024-05-20 11:59AM EDT | 2024-09-20 | 6.81 | 3.20 | 6.00 | 0.00 | - | 1 | 83 | 15.79% |
| VHT241220C00270000 | 2024-05-30 10:35AM EDT | 2024-12-20 | 6.00 | 6.30 | 9.50 | 0.00 | - | 2 | 7 | 16.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00270000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 12.50 | 5.80 | 10.00 | 0.00 | - | 1 | 3 | 21.23% |
| VHT240920P00270000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 7.18 | 13.20 | 16.70 | 0.00 | - | 3 | 7 | 21.38% |
© 2024 Yahoo. All rights reserved.