Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00275000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 26.67% |
| VHT240719C00275000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.55 | 0.00 | - | 1 | 15 | 17.99% |
| VHT240920C00275000 | 2024-06-05 10:38AM EDT | 2024-09-20 | 3.00 | 1.60 | 5.00 | 0.00 | - | 1 | 19 | 15.70% |
| VHT241220C00275000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 7.00 | 5.50 | 8.50 | 0.00 | - | 25 | 34 | 16.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00275000 | 2024-06-12 3:41PM EDT | 2024-09-20 | 10.00 | 8.00 | 12.60 | 0.00 | - | - | 2 | 12.92% |
© 2024 Yahoo. All rights reserved.