Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00280000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 19.18% |
| VHT240920C00280000 | 2024-05-28 10:23AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 16.52% |
| VHT241220C00280000 | 2024-05-30 1:26PM EDT | 2024-12-20 | 3.20 | 1.80 | 5.70 | 0.00 | - | 2 | 8 | 15.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00280000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 26.20 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.