Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VHT240920C00290000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.26 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 18.33% |
VHT241220C00290000 | 2024-05-09 2:30PM EDT | 2024-12-20 | 1.95 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 16.18% |