UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,788.59 +2,591.44 (+4.96%)
Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00230000 | 2023-10-25 9:54AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00230000 | 2024-02-23 11:17AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 56.42% |
| VHT240920P00230000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 25.32% |
| VHT241220P00230000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 2.23 | 0.10 | 3.30 | 0.00 | - | - | 1 | 19.88% |
© 2024 Yahoo. All rights reserved.