UK markets open in 1 hour 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,421.32 +214.19 (+1.18%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,315.60 +6.00 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,443.42 +1,706.38 (+3.73%)
Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00240000 | 2024-03-06 10:31AM EDT | 2024-06-21 | 30.25 | 23.00 | 26.80 | 0.00 | - | 1 | 11 | 46.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VHT240621P00240000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VHT240920P00240000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.