Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00245000 | 2024-04-12 1:44PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 2024-09-20 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| VHT240621P00245000 | 2024-01-25 10:49AM EDT | 2024-06-21 | 4.20 | 0.30 | 2.60 | 0.00 | - | 4 | 4 | 19.09% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.