Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00250000 | 2024-03-07 2:17PM EDT | 2024-06-21 | 23.25 | 14.50 | 19.30 | 0.00 | - | 1 | 15 | 41.35% |
| VHT240920C00250000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00250000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VHT240621P00250000 | 2024-04-12 12:29PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VHT240920P00250000 | 2024-04-17 1:28PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VHT241220P00250000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.