UK markets open in 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,517.04 +309.91 (+1.70%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,337.91 +1,431.43 (+3.12%)
Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VHT240621C00255000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240920C00255000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00255000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VHT240621P00255000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VHT240920P00255000 | 2024-01-29 11:33AM EDT | 2024-09-20 | 8.40 | 2.15 | 5.80 | 0.00 | - | - | 1 | 10.75% |
© 2024 Yahoo. All rights reserved.