UK markets open in 2 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,403.25 +196.12 (+1.08%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,559.58 +1,814.27 (+3.97%)
Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00260000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 1.90 | 0.80 | 1.80 | 0.00 | - | 1 | 21 | 14.43% |
| VHT240621C00260000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 3.81 | 2.95 | 4.30 | -0.14 | -3.54% | 2 | 39 | 14.70% |
| VHT240920C00260000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 8.30 | 7.50 | 9.40 | -0.70 | -7.78% | 1 | 8 | 16.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 3.00 | 2.60 | 5.20 | 0.00 | - | 3 | 22 | 17.18% |
| VHT240621P00260000 | 2024-03-08 4:25PM EDT | 2024-06-21 | 2.88 | 1.50 | 6.10 | 0.00 | - | 2 | 1 | 11.87% |
© 2024 Yahoo. All rights reserved.