Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00265000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VHT240621C00265000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VHT240920C00265000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VHT241220C00265000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VHT240621P00265000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VHT240920P00265000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 5.43 | 10.20 | 12.70 | 0.00 | - | 3 | 7 | 12.64% |
© 2024 Yahoo. All rights reserved.