Vanguard Health Care ETF (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00270000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VHT240621C00270000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
| VHT240920C00270000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
| VHT241220C00270000 | 2024-04-22 12:56PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 2024-05-17 | 8.13 | 11.00 | 15.00 | 0.00 | - | - | 3 | 31.42% |
| VHT240621P00270000 | 2024-04-15 1:03PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VHT240920P00270000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 7.18 | 13.20 | 16.70 | 0.00 | - | 3 | 7 | 13.51% |
© 2024 Yahoo. All rights reserved.