Vanguard Health Care ETF (VHT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 2024-05-17 | 1.00 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 29.47% |
| VHT240621C00275000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.65 | 0.00 | - | 6 | 16 | 21.44% |
| VHT240920C00275000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 2.45 | 2.00 | 3.90 | 0.00 | - | 10 | 20 | 15.20% |
| VHT241220C00275000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 5.37 | 4.40 | 7.60 | 0.00 | - | 5 | 7 | 16.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.