UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.75 -9.17 (-0.05%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,322.30 +13.70 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,097.33 +622.00 (+1.23%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 3.50 | 6.50 | 0.00 | - | 6 | 4 | 110.35% |
| VICR240517C00035000 | 2024-05-03 1:27PM EDT | 35.00 | 0.59 | 0.55 | 1.40 | +0.07 | +13.46% | 14 | 212 | 57.62% |
| VICR240517C00040000 | 2024-05-03 12:38PM EDT | 40.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 2 | 417 | 72.66% |
| VICR240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 0.05 | 0.05 | 1.75 | -0.14 | -73.68% | 3 | 83 | 154.59% |
| VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 113.67% |
| VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 301.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 13 | 333.20% |
| VICR240517P00025000 | 2024-05-03 11:39AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 79.69% |
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 57 | 53.71% |
| VICR240517P00035000 | 2024-05-03 1:24PM EDT | 35.00 | 2.00 | 1.45 | 1.80 | -1.20 | -37.50% | 8 | 105 | 48.54% |
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 5.75 | 4.10 | 7.30 | 0.00 | - | 5 | 26 | 130.57% |
© 2024 Yahoo. All rights reserved.