Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816C00021000 | 2024-07-18 12:51PM EDT | 2024-08-16 | 7.10 | 5.50 | 9.20 | 0.00 | - | 32 | 82 | 104.49% |
| VIRT240920C00021000 | 2024-07-18 1:46PM EDT | 2024-09-20 | 7.30 | 6.10 | 9.30 | 0.00 | - | 43 | 117 | 79.69% |
| VIRT241220C00021000 | 2024-07-22 3:31PM EDT | 2024-12-20 | 8.80 | 6.50 | 8.60 | 0.00 | - | 3 | 58 | 69.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240816P00021000 | 2024-07-18 10:18AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 43 | 92.77% |
| VIRT240920P00021000 | 2024-07-08 11:55AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 109 | 74.27% |
| VIRT241220P00021000 | 2024-07-09 3:55PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | -0.95 | -79.17% | 10 | 114 | 36.82% |
| VIRT250117P00021000 | 2024-07-24 9:40AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.