UK markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.02-0.16 (-0.69%)
At close: 04:00PM EDT
23.02 0.00 (0.00%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240920C000210002024-06-07 3:11PM EDT2024-09-202.452.652.800.00-3014936.33%
VIRT241220C000210002024-06-18 2:59PM EDT2024-12-203.603.103.400.00-510536.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240719P000210002024-06-21 10:25AM EDT2024-07-190.160.050.20+0.01+6.67%158035.25%
VIRT240920P000210002024-06-21 2:44PM EDT2024-09-200.600.250.65+0.10+20.00%109932.91%
VIRT241220P000210002024-05-16 1:24PM EDT2024-12-201.060.951.100.00--1031.47%