UK markets open in 7 hours 34 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.42-0.06 (-0.26%)
At close: 04:00PM EDT
23.98 +0.56 (+2.39%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.030.00-1260
-----11.000.100.00-1164
-----12.000.050.00-2563
-----13.000.200.00-45
-----14.000.050.00-3292
2.300.00-2415.000.050.00-1071
7.51-0.69-8.41%2716.000.100.00-2115
6.500.00-20017.000.330.00-5267
6.140.00-2118.000.040.00-4115
5.300.00-112119.000.050.00-11193
2.750.00-3101020.000.200.00-1339
0.950.00-3321.000.180.00-170
1.700.00-424722.000.080.00-14214
1.050.00-11,19123.000.150.00-12314
0.20-0.05-20.00%148924.000.450.00-170
0.05-0.05-50.00%361,18725.001.69+0.14+9.03%26
0.350.00-1312126.002.65+1.29+94.85%22
0.100.00--128.00-----
-----30.006.400.00--10