Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00014000 | 2024-04-02 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 60 | 292 | 87.50% |
VIRT240920P00014000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 230 | 99.98% |