Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00016000 | 2024-05-10 12:36PM EDT | 2024-06-21 | 6.37 | 6.00 | 8.30 | +1.87 | +41.56% | 1 | 14 | 107.23% |
| VIRT240920C00016000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 6.60 | 6.20 | 7.20 | 0.00 | - | 83 | 252 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 194.92% |
| VIRT240621P00016000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 55.47% |
| VIRT240920P00016000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.20 | 0.05 | 2.40 | 0.00 | - | 14 | 115 | 78.61% |
© 2024 Yahoo. All rights reserved.