Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 4.00 | 4.90 | 7.90 | 0.00 | - | - | 1 | 183.40% |
VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
VIRT240920C00017000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 5.50 | 4.90 | 6.60 | 0.00 | - | 250 | 190 | 63.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 125.78% |
VIRT240621P00017000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 267 | 50.39% |
VIRT240920P00017000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.25 | 0.00 | - | 6 | 76 | 37.70% |
VIRT241220P00017000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 35.25% |